Video Libraria
Zgjedh shes ose blej
Çmimet e paraqitura janë vetëm çmime indikative për referencë.
| Nr i instrumentit (ISIN) | Valuta | Data e maturimit | Ditët deri në maturim | Çmimi i blerjes | Çmimi i shitjes | Norma e kthimit | Kuponi i ardhshëm | ||
|---|---|---|---|---|---|---|---|---|---|
| KV1217021704 | 16/08/2024 | 20 | 99.925 | 99.826 | 2.25% | 3.25% | 16/08/2024 | ||
| KV001RB08213 | 20/08/2024 | 24 | 99.884 | 99.774 | 2.25% | 3.25% | 20/08/2024 | ||
| KV1210841085 | 30/08/2024 | 34 | 100.126 | 99.988 | 2.25% | 3.25% | 01/09/2024 | ||
| KV1214331437 | 11/09/2024 | 46 | 99.972 | 99.804 | 2.25% | 3.25% | 11/09/2024 | ||
| KV1217321735 | 22/10/2024 | 87 | 99.816 | 99.537 | 2.25% | 3.25% | 22/10/2024 | ||
| KV1214531451 | 4/12/2024 | 130 | 99.820 | 99.427 | 2.25% | 3.25% | 04/12/2024 | ||
| KV1217521759 | 7/02/2025 | 195 | 99.622 | 99.059 | 2.27% | 3.27% | 07/08/2024 | ||
| KV1214631468 | 20/02/2025 | 208 | 99.517 | 98.920 | 2.30% | 3.30% | 20/08/2024 | ||
| KV1218711873 | 13/03/2025 | 229 | 99.827 | 99.166 | 2.36% | 3.36% | 13/09/2024 | ||
| KV1119941994 | 14/03/2025 | 230 | 98.412 | 97.755 | 2.36% | 3.36% | 14/09/2024 | ||
| KV1211741177 | 2/04/2025 | 249 | 100.561 | 99.844 | 2.41% | 3.41% | 02/10/2024 | ||
| KV1217821780 | 17/05/2025 | 294 | 99.549 | 98.721 | 2.54% | 3.54% | 17/11/2024 | ||
| KV1215131512 | 26/05/2025 | 303 | 99.945 | 99.091 | 2.56% | 3.56% | 26/11/2024 | ||
| KV1215331536 | 15/07/2025 | 353 | 100.013 | 99.029 | 2.69% | 3.69% | 15/01/2025 | ||
| KV1215531550 | 15/09/2025 | 415 | 99.752 | 98.611 | 2.81% | 3.81% | 15/09/2024 | ||
| KV1218421841 | 14/10/2025 | 444 | 99.663 | 98.447 | 2.87% | 3.87% | 14/10/2024 | ||
| KV1215831581 | 9/12/2025 | 500 | 99.192 | 97.839 | 2.99% | 3.99% | 09/12/2024 | ||
| KV1216131611 | 26/02/2026 | 579 | 98.506 | 96.964 | 3.15% | 4.15% | 26/08/2024 | ||
| KV1216231628 | 16/03/2026 | 597 | 98.072 | 96.483 | 3.19% | 4.19% | 16/09/2024 | ||
| KV1220112013 | 19/04/2026 | 631 | 101.099 | 99.395 | 3.25% | 4.25% | 19/10/2024 | ||
| KV1216631666 | 9/06/2026 | 682 | 97.685 | 95.896 | 3.36% | 4.36% | 09/12/2024 | ||
| KV1216831680 | 1/07/2026 | 704 | 97.727 | 95.884 | 3.40% | 4.40% | 01/01/2025 | ||
| KV002RB08215 | 20/08/2026 | 754 | 97.532 | 95.569 | 3.42% | 4.42% | 20/08/2024 | ||
| KV1219221926 | 31/08/2026 | 765 | 99.535 | 97.521 | 3.43% | 4.43% | 02/09/2024 | ||
| KV1219421940 | 26/10/2026 | 821 | 100.326 | 98.164 | 3.45% | 4.45% | 26/10/2024 | ||
| KV1219521957 | 10/11/2026 | 836 | 101.207 | 98.997 | 3.46% | 4.46% | 10/11/2024 | ||
| KV1217431741 | 26/11/2026 | 852 | 97.597 | 95.400 | 3.46% | 4.46% | 26/11/2024 | ||
| KV1219721971 | 5/02/2027 | 923 | 100.994 | 98.578 | 3.49% | 4.49% | 05/08/2024 | ||
| KV1217731772 | 31/03/2027 | 977 | 97.389 | 94.895 | 3.51% | 4.51% | 30/09/2024 | ||
| KV1220022005 | 12/04/2027 | 989 | 100.989 | 98.410 | 3.52% | 4.52% | 12/10/2024 | ||
| KV1215041504 | 12/05/2027 | 1,019 | 98.844 | 96.227 | 3.53% | 4.53% | 12/11/2024 | ||
| KV1220322036 | 27/05/2027 | 1,034 | 101.254 | 98.563 | 3.54% | 4.54% | 27/11/2024 | ||
| KV1218031802 | 15/06/2027 | 1,053 | 98.496 | 95.806 | 3.54% | 4.54% | 15/12/2024 | ||
| KV1218131819 | 12/07/2027 | 1,080 | 98.444 | 95.697 | 3.65% | 4.65% | 12/01/2025 | ||
| KV1218231826 | 22/08/2027 | 1,121 | 98.662 | 95.815 | 3.66% | 4.66% | 22/08/2024 | ||
| KV1218331833 | 30/09/2027 | 1,160 | 98.602 | 95.666 | 3.66% | 4.66% | 29/09/2024 | ||
| KV1218531857 | 16/11/2027 | 1,207 | 98.843 | 95.797 | 3.67% | 4.67% | 16/11/2024 | ||
| KV1218631864 | 27/02/2028 | 1,310 | 99.042 | 95.758 | 3.68% | 4.68% | 27/08/2024 | ||
| KV1216441641 | 30/04/2028 | 1,373 | 97.210 | 93.818 | 3.69% | 4.69% | 29/10/2024 | ||
| KV1212551251 | 31/07/2028 | 1,465 | 105.580 | 101.806 | 3.70% | 4.70% | 30/07/2024 | ||
| KV1217141719 | 26/08/2028 | 1,491 | 98.069 | 94.400 | 3.71% | 4.71% | 26/08/2024 | ||
| KV1219831987 | 20/02/2029 | 1,669 | 101.540 | 97.404 | 3.73% | 4.73% | 20/08/2024 | ||
| KV1220232028 | 15/05/2029 | 1,753 | 101.560 | 97.236 | 3.74% | 4.74% | 15/11/2024 | ||
| KV1220532059 | 10/07/2029 | 1,809 | 102.035 | 97.580 | 3.75% | 4.75% | 10/01/2025 | ||
| KV1218841887 | 24/03/2030 | 2,066 | 98.528 | 93.392 | 3.79% | 4.84% | 24/09/2024 | ||
| KV1216551657 | 12/05/2031 | 2,480 | 99.202 | 93.208 | 3.93% | 4.98% | 12/11/2024 | ||
| KV1220442041 | 14/06/2031 | 2,513 | 102.128 | 95.967 | 3.95% | 5.00% | 14/12/2024 | ||
| KV1216951695 | 21/07/2031 | 2,550 | 99.047 | 92.924 | 3.96% | 5.01% | 21/01/2025 | ||
| KV1217651763 | 23/02/2032 | 2,767 | 98.592 | 92.077 | 4.02% | 5.07% | 23/08/2024 | ||
| 01/01/1970 | |||||||||
| 01/01/1970 |
