Video Libraria
Zgjedh shes ose blej
Çmimet e paraqitura janë vetëm çmime indikative për referencë.
| Nr i instrumentit (ISIN) | Valuta | Data e maturimit | Ditët deri në maturim | Çmimi i blerjes | Çmimi i shitjes | Norma e kthimit | Kuponi i ardhshëm | ||
|---|---|---|---|---|---|---|---|---|---|
| KV1219221926 | EUR | 31/08/2026 | -8 | 100.218 | 100.122 | 1.47% | 2.22% | 01/01/1970 | |
| KV1219521957 | EUR | 11/10/2026 | 33 | 100.599 | 100.416 | 1.49% | 2.24% | 11/10/2026 | |
| KV1219421940 | EUR | 26/10/2026 | 48 | 100.587 | 100.375 | 1.49% | 2.24% | 26/10/2026 | |
| KV1217431741 | EUR | 26/11/2026 | 79 | 100.322 | 100.050 | 1.50% | 2.25% | 26/11/2026 | |
| KV1221412143 | EUR | 20/02/2027 | 165 | 100.629 | 100.182 | 1.54% | 2.29% | 20/02/2027 | |
| KV1221912198 | EUR | 6/03/2027 | 179 | 100.863 | 100.382 | 1.55% | 2.30% | 06/03/2027 | |
| KV1217731772 | EUR | 31/03/2027 | 204 | 100.663 | 100.134 | 1.56% | 2.31% | 30/09/2026 | |
| KV1219721971 | EUR | 2/05/2027 | 236 | 101.841 | 101.241 | 1.57% | 2.32% | 02/11/2026 | |
| KV1220322036 | EUR | 27/05/2027 | 261 | 102.074 | 101.423 | 1.58% | 2.33% | 27/11/2026 | |
| KV1218031802 | EUR | 15/06/2027 | 280 | 101.281 | 100.597 | 1.59% | 2.34% | 15/12/2026 | |
| KV1220622067 | EUR | 16/08/2027 | 342 | 102.460 | 101.644 | 1.61% | 2.36% | 16/02/2027 | |
| KV1218231826 | EUR | 22/08/2027 | 348 | 101.732 | 100.908 | 1.61% | 2.36% | 22/02/2027 | |
| KV1218331833 | EUR | 30/09/2027 | 387 | 101.881 | 100.979 | 1.62% | 2.37% | 29/09/2026 | |
| KV1220922098 | EUR | 22/10/2027 | 409 | 101.965 | 101.018 | 1.63% | 2.38% | 22/10/2026 | |
| KV1218531857 | EUR | 16/11/2027 | 434 | 102.189 | 101.192 | 1.64% | 2.39% | 16/11/2026 | |
| KV1220022005 | EUR | 4/12/2027 | 452 | 103.084 | 102.044 | 1.64% | 2.39% | 04/12/2026 | |
| KV1215041504 | EUR | 5/12/2027 | 453 | 101.994 | 100.960 | 1.64% | 2.39% | 05/12/2026 | |
| KV1218131819 | EUR | 7/12/2027 | 455 | 102.001 | 100.963 | 1.64% | 2.39% | 07/12/2026 | |
| KV1218631864 | EUR | 27/02/2028 | 537 | 102.754 | 101.548 | 1.67% | 2.42% | 27/02/2027 | |
| KV1216441641 | EUR | 30/04/2028 | 600 | 102.133 | 100.806 | 1.69% | 2.44% | 29/10/2026 | |
| KV1222422241 | EUR | 11/05/2028 | 611 | 101.983 | 100.636 | 1.69% | 2.44% | 11/11/2026 | |
| KV1221722173 | EUR | 19/05/2028 | 619 | 102.385 | 101.017 | 1.58% | 2.33% | 19/11/2026 | |
| KV1221322135 | EUR | 2/07/2028 | 663 | 101.934 | 100.485 | 1.60% | 2.35% | 02/01/2027 | |
| KV1212551251 | EUR | 31/07/2028 | 692 | 106.967 | 105.415 | 1.72% | 2.47% | 30/01/2027 | |
| KV1217141719 | EUR | 26/08/2028 | 718 | 103.044 | 101.478 | 1.73% | 2.48% | 26/02/2027 | |
| KV1219831987 | EUR | 20/02/2029 | 896 | 105.798 | 103.857 | 1.81% | 2.56% | 20/02/2027 | |
| KV1220232028 | EUR | 15/05/2029 | 980 | 106.202 | 104.089 | 1.84% | 2.59% | 15/11/2026 | |
| KV1222822289 | EUR | 29/05/2029 | 994 | 102.646 | 100.550 | 1.85% | 2.60% | 29/11/2026 | |
| KV1220732073 | EUR | 30/08/2029 | 1,087 | 106.235 | 103.159 | 1.93% | 2.93% | 02/03/2027 | |
| KV1222922296 | EUR | 6/09/2029 | 1,094 | 102.920 | 99.886 | 1.94% | 2.94% | 06/03/2027 | |
| KV1220532059 | EUR | 7/10/2029 | 1,125 | 106.994 | 103.808 | 1.95% | 2.95% | 07/10/2026 | |
| KV1221032103 | EUR | 13/11/2029 | 1,162 | 104.253 | 101.026 | 1.97% | 2.97% | 13/11/2026 | |
| KV1221232127 | EUR | 20/12/2029 | 1,199 | 104.630 | 101.291 | 1.80% | 2.80% | 20/12/2026 | |
| KV1221532158 | EUR | 13/03/2030 | 1,282 | 104.775 | 101.223 | 1.85% | 2.85% | 13/09/2026 | |
| KV1218841887 | EUR | 24/03/2030 | 1,293 | 105.857 | 102.256 | 1.85% | 2.85% | 24/09/2026 | |
| KV1222032202 | EUR | 15/07/2030 | 1,406 | 105.328 | 101.463 | 1.91% | 2.91% | 15/01/2027 | |
| KV1222632264 | EUR | 12/09/2030 | 1,465 | 104.910 | 100.912 | 1.96% | 2.96% | 12/09/2026 | |
| KV1222232226 | EUR | 15/09/2030 | 1,468 | 105.306 | 101.292 | 1.97% | 2.97% | 15/09/2026 | |
| KV1222332233 | EUR | 14/10/2030 | 1,497 | 104.885 | 100.811 | 1.99% | 2.99% | 14/10/2026 | |
| KV1223032301 | EUR | 7/01/2031 | 1,582 | 104.794 | 100.525 | 2.07% | 3.07% | 07/01/2027 | |
| KV1222732271 | EUR | 20/04/2031 | 1,685 | 104.190 | 99.693 | 2.17% | 3.17% | 20/10/2026 | |
| KV1220442041 | EUR | 14/06/2031 | 1,740 | 109.632 | 104.870 | 2.22% | 3.22% | 14/12/2026 | |
| KV1216951695 | EUR | 21/07/2031 | 1,777 | 106.421 | 101.680 | 2.43% | 3.43% | 21/01/2027 | |
| KV1216551657 | EUR | 5/12/2031 | 1,914 | 107.456 | 102.348 | 2.32% | 3.32% | 05/12/2026 | |
| KV1221642164 | EUR | 4/02/2032 | 1,975 | 105.953 | 100.751 | 2.35% | 3.35% | 04/02/2027 | |
| KV1217651763 | EUR | 23/02/2032 | 1,994 | 108.506 | 103.159 | 2.18% | 3.18% | 23/02/2027 | |
| KV1222542256 | EUR | 26/11/2032 | 2,271 | 105.690 | 99.849 | 2.53% | 3.53% | 26/11/2026 | |
| KV1220852088 | EUR | 9/06/2034 | 2,831 | 107.732 | 100.763 | 3.19% | 4.19% | 09/12/2026 | |
| KV1222152217 | EUR | 29/08/2035 | 3,277 | 105.597 | 97.930 | 3.48% | 4.48% | 01/03/2027 | |
| 01/01/1970 |
