Video Libraria
Zgjedh shes ose blej
Çmimet e paraqitura janë vetëm çmime indikative për referencë.
| Nr i instrumentit (ISIN) | Valuta | Data e maturimit | Ditët deri në maturim | Çmimi i blerjes | Çmimi i shitjes | Norma e kthimit | Kuponi i ardhshëm | ||
|---|---|---|---|---|---|---|---|---|---|
| KV1214531451 | 4/12/2024 | 42 | 99.971 | 99.888 | 2.04% | 2.74% | 04/12/2024 | ||
| KV1217521759 | 7/02/2025 | 107 | 99.832 | 99.627 | 2.17% | 2.87% | 07/02/2025 | ||
| KV1214631468 | 20/02/2025 | 120 | 99.771 | 99.542 | 2.20% | 2.90% | 20/02/2025 | ||
| KV1218711873 | 13/03/2025 | 141 | 99.943 | 99.671 | 2.24% | 2.94% | 13/03/2025 | ||
| KV1119941994 | 14/03/2025 | 142 | 99.117 | 98.845 | 2.24% | 2.94% | 14/03/2025 | ||
| KV1211741177 | 2/04/2025 | 161 | 100.403 | 100.094 | 2.28% | 2.98% | 02/04/2025 | ||
| KV1217821780 | 17/05/2025 | 206 | 99.788 | 99.396 | 2.37% | 3.07% | 17/11/2024 | ||
| KV1215131512 | 26/05/2025 | 215 | 100.062 | 99.652 | 2.39% | 3.09% | 26/11/2024 | ||
| KV1215331536 | 15/07/2025 | 265 | 100.145 | 99.642 | 2.50% | 3.20% | 15/01/2025 | ||
| KV1215531550 | 15/09/2025 | 327 | 99.978 | 99.363 | 2.62% | 3.32% | 15/03/2025 | ||
| KV1218421841 | 14/10/2025 | 356 | 99.920 | 99.252 | 2.68% | 3.38% | 14/04/2025 | ||
| KV1215831581 | 9/12/2025 | 412 | 99.646 | 98.878 | 2.72% | 3.42% | 09/12/2024 | ||
| KV1216131611 | 26/02/2026 | 491 | 99.279 | 98.371 | 2.75% | 3.45% | 26/02/2025 | ||
| KV1216231628 | 16/03/2026 | 509 | 98.968 | 98.026 | 2.76% | 3.46% | 16/03/2025 | ||
| KV1220112013 | 19/04/2026 | 543 | 101.643 | 100.622 | 2.77% | 3.47% | 19/04/2025 | ||
| KV1216631666 | 9/06/2026 | 594 | 98.909 | 97.816 | 2.79% | 3.49% | 09/12/2024 | ||
| KV1216831680 | 1/07/2026 | 616 | 99.019 | 97.885 | 2.80% | 3.50% | 01/01/2025 | ||
| KV002RB08215 | 20/08/2026 | 666 | 98.909 | 97.688 | 2.82% | 3.52% | 20/02/2025 | ||
| KV1219221926 | 31/08/2026 | 677 | 100.681 | 99.428 | 2.82% | 3.52% | 02/03/2025 | ||
| KV1219421940 | 26/10/2026 | 733 | 101.474 | 100.114 | 2.84% | 3.54% | 26/10/2024 | ||
| KV1219521957 | 10/11/2026 | 748 | 102.282 | 100.888 | 2.85% | 3.55% | 10/11/2024 | ||
| KV1217431741 | 26/11/2026 | 764 | 99.084 | 97.691 | 2.85% | 3.55% | 26/11/2024 | ||
| KV1219721971 | 5/02/2027 | 835 | 102.240 | 100.693 | 2.88% | 3.58% | 05/02/2025 | ||
| KV1217731772 | 31/03/2027 | 889 | 99.062 | 97.450 | 2.90% | 3.60% | 31/03/2025 | ||
| KV1220022005 | 12/04/2027 | 901 | 102.356 | 100.690 | 2.91% | 3.61% | 12/04/2025 | ||
| KV1215041504 | 12/05/2027 | 931 | 100.447 | 98.747 | 2.92% | 3.62% | 12/11/2024 | ||
| KV1220322036 | 27/05/2027 | 946 | 102.674 | 100.925 | 2.92% | 3.62% | 27/11/2024 | ||
| KV1218031802 | 15/06/2027 | 965 | 100.175 | 98.420 | 2.93% | 3.63% | 15/12/2024 | ||
| KV1218131819 | 12/07/2027 | 992 | 100.412 | 98.608 | 2.94% | 3.64% | 12/01/2025 | ||
| KV1220622067 | 16/08/2027 | 1,027 | 102.537 | 100.649 | 2.95% | 3.65% | 16/02/2025 | ||
| KV1218231826 | 22/08/2027 | 1,033 | 100.656 | 98.779 | 2.96% | 3.66% | 22/02/2025 | ||
| KV1218331833 | 30/09/2027 | 1,072 | 100.638 | 98.697 | 2.97% | 3.67% | 29/03/2025 | ||
| KV1220922098 | 22/10/2027 | 1,094 | 100.628 | 98.649 | 2.98% | 3.68% | 22/04/2025 | ||
| KV1218531857 | 16/11/2027 | 1,119 | 101.204 | 98.601 | 2.89% | 3.79% | 16/11/2024 | ||
| KV1218631864 | 27/02/2028 | 1,222 | 101.534 | 98.704 | 2.91% | 3.81% | 27/02/2025 | ||
| KV1216441641 | 30/04/2028 | 1,285 | 99.893 | 96.954 | 2.93% | 3.83% | 29/10/2024 | ||
| KV1212551251 | 31/07/2028 | 1,377 | 107.950 | 104.669 | 2.96% | 3.86% | 30/01/2025 | ||
| KV1217141719 | 26/08/2028 | 1,403 | 100.848 | 97.644 | 2.96% | 3.86% | 26/02/2025 | ||
| KV1219831987 | 20/02/2029 | 1,581 | 104.377 | 100.733 | 3.01% | 3.91% | 20/02/2025 | ||
| KV1220232028 | 15/05/2029 | 1,665 | 104.502 | 100.677 | 3.04% | 3.94% | 15/11/2024 | ||
| KV1220532059 | 10/07/2029 | 1,721 | 105.008 | 101.056 | 3.05% | 3.95% | 10/01/2025 | ||
| KV1220732073 | 30/08/2029 | 1,772 | 104.183 | 100.148 | 3.07% | 3.97% | 02/03/2025 | ||
| KV1218841887 | 24/03/2030 | 1,978 | 101.893 | 97.498 | 3.12% | 4.02% | 24/03/2025 | ||
| KV1216551657 | 12/05/2031 | 2,392 | 103.404 | 98.177 | 3.22% | 4.12% | 12/11/2024 | ||
| KV1220442041 | 14/06/2031 | 2,425 | 106.362 | 100.986 | 3.23% | 4.13% | 14/12/2024 | ||
| KV1216951695 | 21/07/2031 | 2,462 | 103.384 | 98.028 | 3.24% | 4.14% | 21/01/2025 | ||
| KV1217651763 | 23/02/2032 | 2,679 | 103.249 | 97.509 | 3.30% | 4.20% | 23/02/2025 | ||
| KV1220852088 | 9/06/2034 | 3,516 | 107.288 | 98.788 | 3.41% | 4.46% | 09/12/2024 | ||
| 01/01/1970 | |||||||||
| 01/01/1970 | |||||||||
| 01/01/1970 |
