Video Libraria
Zgjedh shes ose blej
Çmimet e paraqitura janë vetëm çmime indikative për referencë.
| Nr i instrumentit (ISIN) | Valuta | Data e maturimit | Ditët deri në maturim | Çmimi i blerjes | Çmimi i shitjes | Norma e kthimit | Kuponi i ardhshëm | ||
|---|---|---|---|---|---|---|---|---|---|
| KV1211531154 | EUR | 27/02/2023 | 88 | 100.400 | 100.205 | 0.06% | 0.76% | 27/02/2023 | |
| KV1214721476 | EUR | 11/03/2023 | 100 | 100.221 | 100.000 | 0.10% | 0.80% | 11/03/2023 | |
| KV1214821483 | EUR | 15/04/2023 | 135 | 100.320 | 100.033 | 0.22% | 0.92% | 15/04/2023 | |
| KV1212131215 | EUR | 29/05/2023 | 179 | 100.868 | 100.494 | 0.37% | 1.07% | 29/05/2023 | |
| KV1215221520 | EUR | 10/06/2023 | 191 | 100.725 | 100.330 | 0.41% | 1.11% | 10/12/2022 | |
| KV1212331239 | EUR | 2/07/2023 | 213 | 101.381 | 100.940 | 0.48% | 1.18% | 02/01/2023 | |
| KV1215421544 | EUR | 31/08/2023 | 273 | 100.711 | 100.163 | 0.69% | 1.39% | 02/03/2023 | |
| KV1212831284 | EUR | 20/09/2023 | 293 | 102.040 | 101.447 | 0.76% | 1.46% | 20/03/2023 | |
| KV1215621568 | EUR | 26/10/2023 | 329 | 100.577 | 99.924 | 0.88% | 1.58% | 26/04/2023 | |
| KV1215921599 | EUR | 25/01/2024 | 420 | 100.257 | 99.436 | 1.08% | 1.78% | 25/01/2023 | |
| KV1216021605 | EUR | 5/02/2024 | 431 | 100.118 | 99.278 | 1.10% | 1.80% | 05/02/2023 | |
| KV1213431345 | EUR | 20/02/2024 | 446 | 102.205 | 101.324 | 1.13% | 1.83% | 20/02/2023 | |
| KV1216321636 | EUR | 12/04/2024 | 498 | 99.826 | 98.864 | 1.23% | 1.93% | 12/04/2023 | |
| KV1213731376 | EUR | 19/04/2024 | 505 | 101.910 | 100.922 | 1.24% | 1.94% | 19/04/2023 | |
| KV1217911798 | EUR | 27/05/2024 | 543 | 100.891 | 99.837 | 1.31% | 2.01% | 27/05/2023 | |
| KV1216721674 | EUR | 15/06/2024 | 562 | 99.776 | 98.697 | 1.34% | 2.04% | 15/12/2022 | |
| KV1217021704 | EUR | 16/08/2024 | 624 | 100.071 | 98.876 | 1.46% | 2.16% | 16/02/2023 | |
| KV001RB08213 | EUR | 20/08/2024 | 628 | 99.539 | 98.342 | 1.47% | 2.17% | 20/02/2023 | |
| KV1210841085 | EUR | 30/08/2024 | 638 | 103.006 | 101.764 | 1.48% | 2.18% | 01/03/2023 | |
| KV1214331437 | EUR | 11/09/2024 | 650 | 101.057 | 99.810 | 1.51% | 2.21% | 11/03/2023 | |
| KV1217321735 | EUR | 22/10/2024 | 691 | 100.033 | 98.719 | 1.58% | 2.28% | 22/04/2023 | |
| KV1214531451 | EUR | 4/12/2024 | 734 | 100.276 | 98.883 | 1.66% | 2.36% | 04/12/2022 | |
| KV1217521759 | EUR | 7/02/2025 | 799 | 99.604 | 98.102 | 1.78% | 2.48% | 07/02/2023 | |
| KV1214631468 | EUR | 20/02/2025 | 812 | 99.325 | 97.803 | 1.81% | 2.51% | 20/02/2023 | |
| KV1211741177 | EUR | 2/04/2025 | 853 | 103.044 | 101.412 | 1.88% | 2.58% | 02/04/2023 | |
| KV1217821780 | EUR | 17/05/2025 | 898 | 100.084 | 98.401 | 1.97% | 2.67% | 17/05/2023 | |
| KV1215131512 | EUR | 26/05/2025 | 907 | 101.269 | 99.558 | 1.98% | 2.68% | 26/05/2023 | |
| KV1215331536 | EUR | 15/07/2025 | 957 | 101.610 | 99.808 | 2.07% | 2.77% | 15/01/2023 | |
| KV1215531550 | EUR | 15/09/2025 | 1,019 | 101.119 | 99.219 | 2.19% | 2.89% | 15/03/2023 | |
| KV1218421841 | EUR | 14/10/2025 | 1,048 | 100.999 | 99.051 | 2.24% | 2.94% | 14/04/2023 | |
| KV1215831581 | EUR | 9/12/2025 | 1,104 | 100.512 | 97.897 | 2.23% | 3.13% | 09/12/2022 | |
| KV1216131611 | EUR | 26/02/2026 | 1,183 | 99.663 | 96.892 | 2.31% | 3.21% | 26/02/2023 | |
| KV1216231628 | EUR | 16/03/2026 | 1,201 | 98.962 | 96.160 | 2.33% | 3.23% | 16/03/2023 | |
| KV1216631666 | EUR | 9/06/2026 | 1,286 | 98.939 | 95.958 | 2.41% | 3.31% | 09/12/2022 | |
| KV1216831680 | EUR | 1/07/2026 | 1,308 | 99.188 | 96.155 | 2.44% | 3.34% | 01/01/2023 | |
| KV002RB08215 | EUR | 20/08/2026 | 1,358 | 98.976 | 95.843 | 2.49% | 3.39% | 20/02/2023 | |
| KV1217431741 | EUR | 26/11/2026 | 1,456 | 99.288 | 95.950 | 2.59% | 3.49% | 26/05/2023 | |
| KV1217731772 | EUR | 31/03/2027 | 1,581 | 99.115 | 95.527 | 2.72% | 3.62% | 31/03/2023 | |
| KV1215041504 | EUR | 12/05/2027 | 1,623 | 101.430 | 97.706 | 2.76% | 3.66% | 12/05/2023 | |
| KV1218031802 | EUR | 15/06/2027 | 1,657 | 100.879 | 97.101 | 2.79% | 3.69% | 15/12/2022 | |
| KV1218131819 | EUR | 12/07/2027 | 1,684 | 101.204 | 97.364 | 2.82% | 3.72% | 12/01/2023 | |
| KV1218231826 | EUR | 22/08/2027 | 1,725 | 101.485 | 97.559 | 2.86% | 3.76% | 22/02/2023 | |
| KV1218331833 | EUR | 30/09/2027 | 1,764 | 101.334 | 97.337 | 2.90% | 3.80% | 29/03/2023 | |
| KV1218531857 | EUR | 16/11/2027 | 1,811 | 101.610 | 97.516 | 2.95% | 3.85% | 16/05/2023 | |
| KV1216441641 | EUR | 30/04/2028 | 1,977 | 99.290 | 94.930 | 3.04% | 3.94% | 29/04/2023 | |
| KV1212551251 | EUR | 31/07/2028 | 2,069 | 110.938 | 106.099 | 3.09% | 3.99% | 30/01/2023 | |
| KV1217141719 | EUR | 26/08/2028 | 2,095 | 100.487 | 95.874 | 3.11% | 4.01% | 26/02/2023 | |
| KV1216551657 | EUR | 12/05/2031 | 3,084 | 101.100 | 94.781 | 3.65% | 4.55% | 12/05/2023 | |
| KV1216951695 | EUR | 21/07/2031 | 3,154 | 100.833 | 94.418 | 3.69% | 4.59% | 21/01/2023 | |
| KV1217651763 | EUR | 23/02/2032 | 3,371 | 99.956 | 93.260 | 3.81% | 4.71% | 23/02/2023 |
