Video Libraria
Zgjedh shes ose blej
Çmimet e paraqitura janë vetëm çmime indikative për referencë.
| Nr i instrumentit (ISIN) | Valuta | Data e maturimit | Ditët deri në maturim | Çmimi i blerjes | Çmimi i shitjes | Norma e kthimit | Kuponi i ardhshëm | ||
|---|---|---|---|---|---|---|---|---|---|
| KV1211531154 | EUR | 27/02/2023 | 22 | 100.384 | 100.197 | 0.06% | 0.76% | 27/02/2023 | |
| KV1214721476 | EUR | 11/03/2023 | 34 | 100.213 | 100.000 | 0.10% | 0.80% | 11/03/2023 | |
| KV1214821483 | EUR | 15/04/2023 | 69 | 100.312 | 100.033 | 0.22% | 0.92% | 15/04/2023 | |
| KV1212131215 | EUR | 29/05/2023 | 113 | 100.850 | 100.484 | 0.37% | 1.07% | 29/05/2023 | |
| KV1215221520 | EUR | 10/06/2023 | 125 | 100.711 | 100.324 | 0.41% | 1.11% | 10/06/2023 | |
| KV1212331239 | EUR | 2/07/2023 | 147 | 101.357 | 100.924 | 0.48% | 1.18% | 02/07/2023 | |
| KV1215421544 | EUR | 31/08/2023 | 207 | 100.701 | 100.161 | 0.69% | 1.39% | 02/03/2023 | |
| KV1212831284 | EUR | 20/09/2023 | 227 | 102.013 | 101.428 | 0.76% | 1.46% | 20/03/2023 | |
| KV1215621568 | EUR | 26/10/2023 | 263 | 100.571 | 99.925 | 0.88% | 1.58% | 26/04/2023 | |
| KV1215921599 | EUR | 25/01/2024 | 354 | 100.255 | 99.441 | 1.08% | 1.78% | 25/07/2023 | |
| KV1216021605 | EUR | 5/02/2024 | 365 | 100.117 | 99.284 | 1.10% | 1.80% | 05/08/2023 | |
| KV1213431345 | EUR | 20/02/2024 | 380 | 102.186 | 101.313 | 1.13% | 1.83% | 20/02/2023 | |
| KV1216321636 | EUR | 12/04/2024 | 432 | 99.827 | 98.873 | 1.23% | 1.93% | 12/04/2023 | |
| KV1213731376 | EUR | 19/04/2024 | 439 | 101.896 | 100.914 | 1.24% | 1.94% | 19/04/2023 | |
| KV1217911798 | EUR | 27/05/2024 | 477 | 100.885 | 99.838 | 1.31% | 2.01% | 27/05/2023 | |
| KV1216721674 | EUR | 15/06/2024 | 496 | 99.778 | 98.706 | 1.34% | 2.04% | 15/06/2023 | |
| KV1217021704 | EUR | 16/08/2024 | 558 | 100.070 | 98.883 | 1.46% | 2.16% | 16/02/2023 | |
| KV001RB08213 | EUR | 20/08/2024 | 562 | 99.542 | 98.352 | 1.47% | 2.17% | 20/02/2023 | |
| KV1210841085 | EUR | 30/08/2024 | 572 | 102.988 | 101.754 | 1.48% | 2.18% | 01/03/2023 | |
| KV1214331437 | EUR | 11/09/2024 | 584 | 101.051 | 99.811 | 1.51% | 2.21% | 11/03/2023 | |
| KV1217321735 | EUR | 22/10/2024 | 625 | 100.033 | 98.726 | 1.58% | 2.28% | 22/04/2023 | |
| KV1214531451 | EUR | 4/12/2024 | 668 | 100.275 | 98.889 | 1.66% | 2.36% | 04/06/2023 | |
| KV1217521759 | EUR | 7/02/2025 | 733 | 99.606 | 98.111 | 1.78% | 2.48% | 07/02/2023 | |
| KV1214631468 | EUR | 20/02/2025 | 746 | 99.328 | 97.813 | 1.81% | 2.51% | 20/02/2023 | |
| KV1211741177 | EUR | 2/04/2025 | 787 | 103.030 | 101.406 | 1.88% | 2.58% | 02/04/2023 | |
| KV1217821780 | EUR | 17/05/2025 | 832 | 100.084 | 98.408 | 1.97% | 2.67% | 17/05/2023 | |
| KV1215131512 | EUR | 26/05/2025 | 841 | 101.264 | 99.560 | 1.98% | 2.68% | 26/05/2023 | |
| KV1215331536 | EUR | 15/07/2025 | 891 | 101.603 | 99.809 | 2.07% | 2.77% | 15/07/2023 | |
| KV1215531550 | EUR | 15/09/2025 | 953 | 101.114 | 99.222 | 2.19% | 2.89% | 15/03/2023 | |
| KV1218421841 | EUR | 14/10/2025 | 982 | 100.995 | 99.054 | 2.24% | 2.94% | 14/04/2023 | |
| KV1215831581 | EUR | 9/12/2025 | 1,038 | 100.511 | 97.904 | 2.23% | 3.13% | 09/06/2023 | |
| KV1216131611 | EUR | 26/02/2026 | 1,117 | 99.664 | 96.901 | 2.31% | 3.21% | 26/02/2023 | |
| KV1216231628 | EUR | 16/03/2026 | 1,135 | 98.966 | 96.172 | 2.33% | 3.23% | 16/03/2023 | |
| KV1216631666 | EUR | 9/06/2026 | 1,220 | 98.942 | 95.970 | 2.41% | 3.31% | 09/06/2023 | |
| KV1216831680 | EUR | 1/07/2026 | 1,242 | 99.190 | 96.166 | 2.44% | 3.34% | 01/07/2023 | |
| KV002RB08215 | EUR | 20/08/2026 | 1,292 | 98.979 | 95.854 | 2.49% | 3.39% | 20/02/2023 | |
| KV1217431741 | EUR | 26/11/2026 | 1,390 | 99.290 | 95.960 | 2.59% | 3.49% | 26/05/2023 | |
| KV1217731772 | EUR | 31/03/2027 | 1,515 | 99.117 | 95.537 | 2.72% | 3.62% | 31/03/2023 | |
| KV1215041504 | EUR | 12/05/2027 | 1,557 | 101.426 | 97.711 | 2.76% | 3.66% | 12/05/2023 | |
| KV1218031802 | EUR | 15/06/2027 | 1,591 | 100.877 | 97.108 | 2.79% | 3.69% | 15/06/2023 | |
| KV1218131819 | EUR | 12/07/2027 | 1,618 | 101.201 | 97.370 | 2.82% | 3.72% | 12/07/2023 | |
| KV1218231826 | EUR | 22/08/2027 | 1,659 | 101.482 | 97.564 | 2.86% | 3.76% | 22/02/2023 | |
| KV1218331833 | EUR | 30/09/2027 | 1,698 | 101.331 | 97.342 | 2.90% | 3.80% | 29/03/2023 | |
| KV1218531857 | EUR | 16/11/2027 | 1,745 | 101.606 | 97.521 | 2.95% | 3.85% | 16/05/2023 | |
| KV1216441641 | EUR | 30/04/2028 | 1,911 | 99.291 | 94.939 | 3.04% | 3.94% | 29/04/2023 | |
| KV1212551251 | EUR | 31/07/2028 | 2,003 | 110.919 | 106.089 | 3.09% | 3.99% | 30/07/2023 | |
| KV1217141719 | EUR | 26/08/2028 | 2,029 | 100.486 | 95.881 | 3.11% | 4.01% | 26/02/2023 | |
| KV1216551657 | EUR | 12/05/2031 | 3,018 | 101.098 | 94.786 | 3.65% | 4.55% | 12/05/2023 | |
| KV1216951695 | EUR | 21/07/2031 | 3,088 | 100.833 | 94.424 | 3.69% | 4.59% | 21/07/2023 | |
| KV1217651763 | EUR | 23/02/2032 | 3,305 | 99.956 | 93.266 | 3.81% | 4.71% | 23/02/2023 |
